Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 16:13:022411 010,001412 500,00913 000,00613 002,00514 848,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:13:022411 010,001412 500,00913 000,00613 002,00514 848,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:13:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:13:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 152,00815 950,00916 000,00190,000
30.01.2026 16:11:192411 010,001412 500,00913 000,00613 002,00514 832,0015 000,00315 152,00815 950,00916 000,00190,000
30.01.2026 16:10:492411 010,001412 500,00913 000,00613 002,00514 832,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:10:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:10:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 112,00815 950,00916 000,00190,000
30.01.2026 16:06:202411 010,001412 500,00913 000,00613 002,00514 792,0015 000,00315 112,00815 950,00916 000,00190,000
30.01.2026 16:06:172411 010,001412 500,00913 000,00613 002,00514 792,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:06:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:06:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 116,00815 950,00916 000,00190,000
30.01.2026 16:05:352411 010,001412 500,00913 000,00613 002,00514 796,0015 000,00315 116,00815 950,00916 000,00190,000
30.01.2026 16:05:342411 010,001412 500,00913 000,00613 002,00514 796,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:05:342411 010,001412 500,00913 000,00613 002,00514 796,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:05:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:05:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 070,00815 950,00916 000,00190,000
30.01.2026 16:00:192411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00315 070,00815 950,00916 000,00190,000
30.01.2026 16:00:172411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:00:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:00:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 080,00815 950,00916 000,00190,000
30.01.2026 15:59:332411 010,001412 500,00913 000,00613 002,00514 760,0015 000,00315 080,00815 950,00916 000,00190,000
30.01.2026 15:59:322411 010,001412 500,00913 000,00613 002,00514 760,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:59:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:59:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 102,00815 950,00916 000,00190,000
30.01.2026 15:57:222411 010,001412 500,00913 000,00613 002,00514 782,0015 000,00315 102,00815 950,00916 000,00190,000
30.01.2026 15:57:202411 010,001412 500,00913 000,00613 002,00514 782,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:57:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:57:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 15:57:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 15:55:492411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 15:55:482411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:55:482411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:55:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:55:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 096,00815 950,00916 000,00190,000
30.01.2026 15:55:032411 010,001412 500,00913 000,00613 002,00514 776,0015 000,00315 096,00815 950,00916 000,00190,000
30.01.2026 15:55:022411 010,001412 500,00913 000,00613 002,00514 776,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:55:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:55:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 104,00815 950,00916 000,00190,000
30.01.2026 15:55:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 104,00815 950,00916 000,00190,000
30.01.2026 15:54:182411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 104,00815 950,00916 000,00190,000
30.01.2026 15:54:172411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:54:172411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:54:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:54:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 118,00815 950,00916 000,00190,000
30.01.2026 15:52:052411 010,001412 500,00913 000,00613 002,00514 798,0015 000,00315 118,00815 950,00916 000,00190,000
30.01.2026 15:52:032411 010,001412 500,00913 000,00613 002,00514 798,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:52:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:52:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 15:51:202411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 114,00815 950,00916 000,00190,000